We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,744.00 | 2,746.00 | 84.00 | 3.16 % | 520,030 | 08:43:00 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,656.00 | 12.00 | 0.45 % | 24,895 | 08:42:53 |
AHT | Ashtead | 5,680.00 | 5,680.00 | 5,684.00 | 44.00 | 0.78 % | 18,366 | 08:42:01 |
AZN | Astrazeneca | 12,056.00 | 12,056.00 | 12,060.00 | -100.00 | -0.82 % | 105,791 | 08:43:10 |
BARC | Barclays | 202.10 | 202.10 | 202.20 | 1.10 | 0.55 % | 1,892,564 | 08:43:06 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,377.00 | 5.00 | 0.21 % | 173,046 | 08:42:48 |
BHP | Bhp | 2,229.00 | 2,227.00 | 2,230.00 | -3.00 | -0.13 % | 31,188 | 08:42:21 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 34,669 | 08:42:09 |
BP. | Bp | 512.20 | 512.20 | 512.30 | -3.60 | -0.70 % | 2,195,674 | 08:43:14 |
CNA | Centrica | 127.35 | 127.30 | 127.40 | 0.35 | 0.28 % | 800,215 | 08:41:21 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | 5.00 | 0.23 % | 78,405 | 08:41:49 |
CRH | Crh | 6,316.00 | 6,312.00 | 6,316.00 | 56.00 | 0.89 % | 61,957 | 08:41:02 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.50 | 34.00 | 1.25 % | 297,124 | 08:43:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,288.00 | 3,290.00 | 33.00 | 1.01 % | 25,563 | 08:43:11 |
FERG | Ferguson | 16,985.00 | 16,970.00 | 16,995.00 | -5.00 | -0.03 % | 2,347 | 08:42:46 |
FLTR | Flutter Entertainment | 15,575.00 | 15,575.00 | 15,580.00 | 310.00 | 2.03 % | 25,904 | 08:42:09 |
GLEN | Glencore | 450.25 | 450.15 | 450.35 | -8.45 | -1.84 % | 2,913,314 | 08:43:06 |
GSK | Gsk | 1,736.50 | 1,736.50 | 1,737.00 | 8.00 | 0.46 % | 288,565 | 08:43:11 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 1.20 | 0.37 % | 1,176,969 | 08:43:13 |
HSBA | Hsbc | 706.80 | 706.70 | 707.00 | 1.80 | 0.26 % | 1,251,227 | 08:43:03 |
IAG | International Consolidat... | 178.75 | 178.60 | 178.80 | 0.45 | 0.25 % | 1,072,084 | 08:43:14 |
III | 3i | 2,861.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 25,779 | 08:42:52 |
JD. | Jd Sports Fashion | 115.10 | 115.05 | 115.20 | 1.25 | 1.10 % | 341,930 | 08:42:34 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.62 | 52.62 | 52.66 | 0.56 | 1.08 % | 7,409,024 | 08:42:55 |
NWG | Natwest | 305.30 | 305.10 | 305.30 | 2.10 | 0.69 % | 629,156 | 08:42:47 |
PRU | Prudential | 735.00 | 734.40 | 735.00 | 6.40 | 0.88 % | 467,518 | 08:42:41 |
REL | Relx | 3,326.00 | 3,326.00 | 3,327.00 | 42.00 | 1.28 % | 287,067 | 08:42:58 |
RIO | Rio Tinto | 5,465.00 | 5,465.00 | 5,467.00 | 23.00 | 0.42 % | 297,017 | 08:43:12 |
RR. | Rolls-royce | 411.60 | 411.50 | 411.70 | 5.10 | 1.25 % | 745,358 | 08:42:25 |
SHEL | Shell | 2,868.00 | 2,868.50 | 2,869.00 | -5.00 | -0.17 % | 469,987 | 08:43:08 |
SSE | Sse | 1,709.50 | 1,709.00 | 1,710.00 | 13.50 | 0.80 % | 124,372 | 08:43:13 |
STAN | Standard Chartered | 757.20 | 757.20 | 757.40 | 1.20 | 0.16 % | 1,291,094 | 08:43:00 |
TSCO | Tesco | 298.80 | 298.80 | 299.00 | -1.00 | -0.33 % | 521,245 | 08:43:04 |
ULVR | Unilever | 4,176.00 | 4,175.00 | 4,177.00 | -4.00 | -0.10 % | 176,245 | 08:43:13 |
VOD | Vodafone | 67.98 | 67.96 | 68.02 | 0.16 | 0.24 % | 1,453,177 | 08:43:00 |
WDS | Woodside Energy | 1,424.00 | 1,422.00 | 1,426.00 | 12.00 | 0.85 % | 4,399 | 08:33:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.60 | 0.35 | 0.41 % | 37,820 | 08:34:33 |
GKP | Gulf Keystone Petroleum | 115.30 | 115.00 | 116.00 | -0.10 | -0.09 % | 5,938 | 08:43:00 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 2.25 | 16.36 % | 2,529,095 | 08:27:20 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,622 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 202,154 | 08:00:00 |
THG | Thg | 63.25 | 63.10 | 63.55 | 0.90 | 1.44 % | 85,566 | 08:42:02 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 903,613 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.75 | 33.50 | 1.10 | 3.39 % | 310,513 | 08:41:37 |
BOO | Boohoo | 33.50 | 33.50 | 33.76 | -0.04 | -0.12 % | 244,466 | 08:41:01 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 10,338,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 9.50 | 1.31 % | 14,976 | 08:40:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions